Updated Data as of Thursday, 07 Mar 2024 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 22505.3 22525.65 22430.0 22493.55 22474.05 0.09 0.61 0.39 0.69 1.26 2 BANKNIFTY 48035.8 48071.70 47747.2 47835.80 47965.40 -0.27 0.54 0.80 1.16 2.19 -1 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2024-03-02 28-Mar-2024 NIFTY 22502.00 0.26 -73750.0 Short_Covering NaN NaN NaN NaN NaN 2024-03-04 28-Mar-2024 NIFTY 22497.95 -0.02 -130700.0 ..read more

Updated Data as of Friday, 23 Feb 2024 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 22290.0 22297.50 22186.10 22212.70 22217.45 -0.02 0.71 0.07 0.78 1.97 -1 BANKNIFTY 47060.7 47245.35 46723.15 46811.75 46919.80 -0.23 -0.44 -0.60 0.92 2.58 -3 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2024-02-19 29-Feb-2024 NIFTY 22171.40 0.33 145500.0 Long_Buildup BANKNIFTY 46638.90 0.29 -109395.0 Short_Covering 2024-02-20 29-Feb-2024 ..read more

Updated Data as of Tuesday, 13 Feb 2024 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 21664.3 21766.8 21543.35 21743.25 21616.05 0.59 -0.18 0.12 -0.85 1.03 1 BANKNIFTY 45056.8 45750.4 44819.55 45502.40 44882.25 1.38 -0.29 1.09 -0.41 0.30 1 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2024-02-07 29-Feb-2024 NIFTY 22003.70 0.11 65500.0 Long_Buildup BANKNIFTY 46131.90 0.35 181905.0 Long_Buildup 2024-02-08 29-Feb-2024 NIFTY ..read more

Updated Data as of Tuesday, 13 Feb 2024 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 21664.3 21766.8 21543.35 21743.25 21616.05 0.59 -0.18 0.12 -0.85 1.03 1 BANKNIFTY 45056.8 45750.4 44819.55 45502.40 44882.25 1.38 -0.29 1.09 -0.41 0.30 1 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2024-02-07 29-Feb-2024 NIFTY 22003.70 0.11 65500.0 Long_Buildup BANKNIFTY 46131.90 0.35 181905.0 Long_Buildup 2024-02-08 29-Feb-2024 NIFTY ..read more

Updated Data as of Wednesday, 07 Feb 2024 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 22045.05 22053.30 21860.15 21930.5 21929.4 0.01 0.73 0.35 0.94 3.26 2 BANKNIFTY 45944.60 46062.85 45620.50 45818.5 45690.8 0.28 -0.02 -0.33 -0.39 1.78 1 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2024-02-01 29-Feb-2024 NIFTY 21751.45 -0.26 95300.0 Short_Buildup BANKNIFTY 46437.15 0.24 -55065.0 Short_Covering 2024-02-02 29-Feb-2024 N ..read more

Updated Data as of Wednesday, 03 Jan 2024 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 21661.1 21677.00 21500.35 21517.35 21665.80 -0.69 -1.03 -0.98 -0.63 0.30 -2 BANKNIFTY 47796.3 47798.75 47481.35 47704.95 47761.65 -0.12 -1.10 -1.22 -1.20 -0.35 -4 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2023-12-28 25-Jan-2024 NIFTY 21942.30 0.40 2294800.0 Long_Buildup BANKNIFTY 48822.20 0.30 520755.0 Long_Buildup 2023-12-29 25-Ja ..read more

Updated Data as of Tuesday, 02 Jan 2024 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 21751.35 21755.60 21555.65 21665.80 21741.9 -0.35 -0.3 -0.52 1.05 1.15 -1 BANKNIFTY 48194.80 48223.55 47689.80 47761.65 48234.3 -0.98 -1.1 -1.54 0.08 -0.22 -3 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2023-12-27 25-Jan-2024 NIFTY 21854.10 1.02 3289000.0 Long_Buildup BANKNIFTY 48675.45 1.05 427350.0 Long_Buildup 2023-12-28 25-Jan-2024 ..read more

Updated Data as of Friday, 20 Oct 2023 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 19542.15 19593.8 19518.70 19542.65 19624.7 -0.42 -0.65 -1.36 -1.06 -0.56 -3 BANKNIFTY 43584.25 43877.5 43567.45 43723.05 43754.5 -0.07 -0.38 -1.55 -1.28 -1.44 -3 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2023-10-16 26-Oct-2023 NIFTY 19740.40 -0.01 1800.0 Short_Buildup BANKNIFTY 44343.05 -0.11 -52620.0 Long_Unwinding 2023-10-17 26-Oct ..read more

Updated Data as of Friday, 29 Sep 2023 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 19581.20 19726.25 19551.05 19638.30 19523.55 0.59 -0.40 -0.13 -0.18 -2.31 1 BANKNIFTY 44445.35 44755.05 44344.90 44584.55 44300.95 0.64 -0.01 -0.09 -0.06 -3.08 1 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2023-09-25 26-Oct-2023 NIFTY 19820.35 -0.01 1253550.0 Short_Buildup BANKNIFTY 45097.30 0.25 223725.0 Long_Buildup 2023-09-26 26-Oct ..read more

Updated Data as of Tuesday, 05 Sep 2023 Index Spot Data Analysis Symbol Open High Low Close prev_Close %ch_1D %ch_2D %ch_3D %ch_5D %ch_10D Trend NIFTY 19564.65 19587.05 19525.75 19574.90 19528.8 0.24 0.72 1.67 1.20 0.92 3 BANKNIFTY 44625.05 44668.70 44401.70 44532.15 44578.3 -0.10 0.22 1.23 0.08 1.22 -1 Index Futures Data Analysis for past 5 sessions. Date Expiry Symbol Close %ch1D ch_OI Inference Symbol Close %ch1D ch_OI Inference 2023-08-30 28-Sep-2023 NIFTY 19445.30 0.05 1663150.0 Long_Buildup BANKNIFTY 44501.40 -0.53 330465.0 Short_Buildup 2023-08-31 28-Sep-2023 NI ..read more