Trading Futures and Options
32 FOLLOWERS
Analysing Equity Futures and Options made easy! This blog summarizes Indian NSE Futures and Options market daily and share the price action analysis to evaluate the performance of stocks for short term.
Trading Futures and Options
1M ago
Updated Data as of Thursday, 07 Mar 2024
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
22505.3
22525.65
22430.0
22493.55
22474.05
0.09
0.61
0.39
0.69
1.26
2
BANKNIFTY
48035.8
48071.70
47747.2
47835.80
47965.40
-0.27
0.54
0.80
1.16
2.19
-1
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2024-03-02
28-Mar-2024
NIFTY
22502.00
0.26
-73750.0
Short_Covering
NaN
NaN
NaN
NaN
NaN
2024-03-04
28-Mar-2024
NIFTY
22497.95
-0.02
-130700.0 ..read more
Trading Futures and Options
2M ago
Updated Data as of Friday, 23 Feb 2024
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
22290.0
22297.50
22186.10
22212.70
22217.45
-0.02
0.71
0.07
0.78
1.97
-1
BANKNIFTY
47060.7
47245.35
46723.15
46811.75
46919.80
-0.23
-0.44
-0.60
0.92
2.58
-3
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2024-02-19
29-Feb-2024
NIFTY
22171.40
0.33
145500.0
Long_Buildup
BANKNIFTY
46638.90
0.29
-109395.0
Short_Covering
2024-02-20
29-Feb-2024 ..read more
Trading Futures and Options
2M ago
Updated Data as of Tuesday, 13 Feb 2024
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
21664.3
21766.8
21543.35
21743.25
21616.05
0.59
-0.18
0.12
-0.85
1.03
1
BANKNIFTY
45056.8
45750.4
44819.55
45502.40
44882.25
1.38
-0.29
1.09
-0.41
0.30
1
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2024-02-07
29-Feb-2024
NIFTY
22003.70
0.11
65500.0
Long_Buildup
BANKNIFTY
46131.90
0.35
181905.0
Long_Buildup
2024-02-08
29-Feb-2024
NIFTY ..read more
Trading Futures and Options
2M ago
Updated Data as of Tuesday, 13 Feb 2024
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
21664.3
21766.8
21543.35
21743.25
21616.05
0.59
-0.18
0.12
-0.85
1.03
1
BANKNIFTY
45056.8
45750.4
44819.55
45502.40
44882.25
1.38
-0.29
1.09
-0.41
0.30
1
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2024-02-07
29-Feb-2024
NIFTY
22003.70
0.11
65500.0
Long_Buildup
BANKNIFTY
46131.90
0.35
181905.0
Long_Buildup
2024-02-08
29-Feb-2024
NIFTY ..read more
Trading Futures and Options
2M ago
Updated Data as of Wednesday, 07 Feb 2024
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
22045.05
22053.30
21860.15
21930.5
21929.4
0.01
0.73
0.35
0.94
3.26
2
BANKNIFTY
45944.60
46062.85
45620.50
45818.5
45690.8
0.28
-0.02
-0.33
-0.39
1.78
1
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2024-02-01
29-Feb-2024
NIFTY
21751.45
-0.26
95300.0
Short_Buildup
BANKNIFTY
46437.15
0.24
-55065.0
Short_Covering
2024-02-02
29-Feb-2024
N ..read more
Trading Futures and Options
4M ago
Updated Data as of Wednesday, 03 Jan 2024
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
21661.1
21677.00
21500.35
21517.35
21665.80
-0.69
-1.03
-0.98
-0.63
0.30
-2
BANKNIFTY
47796.3
47798.75
47481.35
47704.95
47761.65
-0.12
-1.10
-1.22
-1.20
-0.35
-4
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2023-12-28
25-Jan-2024
NIFTY
21942.30
0.40
2294800.0
Long_Buildup
BANKNIFTY
48822.20
0.30
520755.0
Long_Buildup
2023-12-29
25-Ja ..read more
Trading Futures and Options
4M ago
Updated Data as of Tuesday, 02 Jan 2024
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
21751.35
21755.60
21555.65
21665.80
21741.9
-0.35
-0.3
-0.52
1.05
1.15
-1
BANKNIFTY
48194.80
48223.55
47689.80
47761.65
48234.3
-0.98
-1.1
-1.54
0.08
-0.22
-3
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2023-12-27
25-Jan-2024
NIFTY
21854.10
1.02
3289000.0
Long_Buildup
BANKNIFTY
48675.45
1.05
427350.0
Long_Buildup
2023-12-28
25-Jan-2024 ..read more
Trading Futures and Options
6M ago
Updated Data as of Friday, 20 Oct 2023
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
19542.15
19593.8
19518.70
19542.65
19624.7
-0.42
-0.65
-1.36
-1.06
-0.56
-3
BANKNIFTY
43584.25
43877.5
43567.45
43723.05
43754.5
-0.07
-0.38
-1.55
-1.28
-1.44
-3
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2023-10-16
26-Oct-2023
NIFTY
19740.40
-0.01
1800.0
Short_Buildup
BANKNIFTY
44343.05
-0.11
-52620.0
Long_Unwinding
2023-10-17
26-Oct ..read more
Trading Futures and Options
7M ago
Updated Data as of Friday, 29 Sep 2023
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
19581.20
19726.25
19551.05
19638.30
19523.55
0.59
-0.40
-0.13
-0.18
-2.31
1
BANKNIFTY
44445.35
44755.05
44344.90
44584.55
44300.95
0.64
-0.01
-0.09
-0.06
-3.08
1
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2023-09-25
26-Oct-2023
NIFTY
19820.35
-0.01
1253550.0
Short_Buildup
BANKNIFTY
45097.30
0.25
223725.0
Long_Buildup
2023-09-26
26-Oct ..read more
Trading Futures and Options
8M ago
Updated Data as of Tuesday, 05 Sep 2023
Index Spot Data Analysis
Symbol
Open
High
Low
Close
prev_Close
%ch_1D
%ch_2D
%ch_3D
%ch_5D
%ch_10D
Trend
NIFTY
19564.65
19587.05
19525.75
19574.90
19528.8
0.24
0.72
1.67
1.20
0.92
3
BANKNIFTY
44625.05
44668.70
44401.70
44532.15
44578.3
-0.10
0.22
1.23
0.08
1.22
-1
Index Futures Data Analysis for past 5 sessions.
Date
Expiry
Symbol
Close
%ch1D
ch_OI
Inference
Symbol
Close
%ch1D
ch_OI
Inference
2023-08-30
28-Sep-2023
NIFTY
19445.30
0.05
1663150.0
Long_Buildup
BANKNIFTY
44501.40
-0.53
330465.0
Short_Buildup
2023-08-31
28-Sep-2023
NI ..read more